Market Cap AU$3.71T 3.07%
Volume 24h AU$187.54B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 49 Seconds ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2023 AU$0.00001525 AU$0.00001525 AU$0.00001525 AU$0.00001525 - -
Jun-14 2023 AU$0.00001525 AU$0.00001525 AU$0.00001525 AU$0.00001525 - -
Jun-13 2023 AU$0.00001525 AU$0.00001525 AU$0.00001525 AU$0.00001525 - -
Jun-12 2023 AU$0.00001525 AU$0.00001525 AU$0.00001525 AU$0.00001525 - -
Jun-11 2023 AU$0.00001524 AU$0.00001515 AU$0.00001629 AU$0.00001629 AU$91 -
Jun-10 2023 AU$0.00001629 AU$0.00001629 AU$0.00001629 AU$0.00001629 - -
Jun-09 2023 AU$0.00001629 AU$0.0000162 AU$0.00001653 AU$0.00001653 AU$82 -
Jun-08 2023 AU$0.00001653 AU$0.00001642 AU$0.00001654 AU$0.00001643 - -
Jun-07 2023 AU$0.00001643 AU$0.00001636 AU$0.00001765 AU$0.00001737 AU$1,032 -
Jun-06 2023 AU$0.00001737 AU$0.00001661 AU$0.0000176 AU$0.0000176 AU$58 -
Jun-05 2023 AU$0.0000176 AU$0.0000176 AU$0.0000176 AU$0.0000176 - -
Jun-04 2023 AU$0.0000176 AU$0.00001757 AU$0.00001779 AU$0.00001773 AU$43 -
Jun-03 2023 AU$0.00001774 AU$0.00001768 AU$0.00001822 AU$0.00001822 AU$20 -
Jun-02 2023 AU$0.00001822 AU$0.00001786 AU$0.00001824 AU$0.00001788 AU$191 -
Jun-01 2023 AU$0.00001788 AU$0.00001788 AU$0.00001788 AU$0.00001788 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51305 AUD.