Market Cap HK$18.47T -2.4%
Volume 24h HK$1.11T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 11 Seconds ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2023 HK$0.00007877 HK$0.00007877 HK$0.00007877 HK$0.00007877 - -
Jun-14 2023 HK$0.00007877 HK$0.00007877 HK$0.00007877 HK$0.00007877 - -
Jun-13 2023 HK$0.00007877 HK$0.00007877 HK$0.00007877 HK$0.00007877 - -
Jun-12 2023 HK$0.00007877 HK$0.00007877 HK$0.00007877 HK$0.00007877 - -
Jun-11 2023 HK$0.00007874 HK$0.00007829 HK$0.00008414 HK$0.00008414 HK$471 -
Jun-10 2023 HK$0.00008414 HK$0.00008414 HK$0.00008414 HK$0.00008414 - -
Jun-09 2023 HK$0.00008415 HK$0.00008367 HK$0.00008542 HK$0.00008542 HK$423 -
Jun-08 2023 HK$0.00008542 HK$0.00008481 HK$0.00008545 HK$0.00008486 - -
Jun-07 2023 HK$0.00008486 HK$0.0000845 HK$0.00009116 HK$0.00008973 HK$5,329 -
Jun-06 2023 HK$0.00008972 HK$0.00008579 HK$0.00009092 HK$0.00009092 HK$300 -
Jun-05 2023 HK$0.00009092 HK$0.00009092 HK$0.00009092 HK$0.00009092 - -
Jun-04 2023 HK$0.00009091 HK$0.00009078 HK$0.00009193 HK$0.0000916 HK$222 -
Jun-03 2023 HK$0.00009164 HK$0.00009135 HK$0.00009412 HK$0.00009412 HK$103 -
Jun-02 2023 HK$0.00009412 HK$0.00009228 HK$0.00009423 HK$0.00009235 HK$984 -
Jun-01 2023 HK$0.00009235 HK$0.00009235 HK$0.00009235 HK$0.00009235 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81475 HKD.