Market Cap CA$3.26T -0.66%
Volume 24h CA$182.29B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 44 Seconds ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2023 CA$0.00001377 CA$0.00001377 CA$0.00001377 CA$0.00001377 - -
Jun-14 2023 CA$0.00001377 CA$0.00001377 CA$0.00001377 CA$0.00001377 - -
Jun-13 2023 CA$0.00001377 CA$0.00001377 CA$0.00001377 CA$0.00001377 - -
Jun-12 2023 CA$0.00001377 CA$0.00001377 CA$0.00001377 CA$0.00001377 - -
Jun-11 2023 CA$0.00001377 CA$0.00001369 CA$0.00001471 CA$0.00001471 CA$82 -
Jun-10 2023 CA$0.00001471 CA$0.00001471 CA$0.00001471 CA$0.00001471 - -
Jun-09 2023 CA$0.00001471 CA$0.00001463 CA$0.00001493 CA$0.00001493 CA$74 -
Jun-08 2023 CA$0.00001493 CA$0.00001483 CA$0.00001494 CA$0.00001484 - -
Jun-07 2023 CA$0.00001484 CA$0.00001477 CA$0.00001594 CA$0.00001569 CA$932 -
Jun-06 2023 CA$0.00001569 CA$0.000015 CA$0.00001589 CA$0.00001589 CA$52 -
Jun-05 2023 CA$0.00001589 CA$0.00001589 CA$0.00001589 CA$0.00001589 - -
Jun-04 2023 CA$0.00001589 CA$0.00001587 CA$0.00001607 CA$0.00001602 CA$39 -
Jun-03 2023 CA$0.00001602 CA$0.00001597 CA$0.00001645 CA$0.00001645 CA$18 -
Jun-02 2023 CA$0.00001645 CA$0.00001613 CA$0.00001647 CA$0.00001615 CA$172 -
Jun-01 2023 CA$0.00001615 CA$0.00001615 CA$0.00001615 CA$0.00001615 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 31 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.