Market Cap NZ$4.01T -0.5%
Volume 24h NZ$219.10B 2.57%
BTC % 50.54% -0.39%
ETH % 14.9% -0.4%
Coins 27.049 +11
Exchanges 885
Last update 21 Seconds ago
Gulf Coin GULF

Gulf Coin (GULF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.051155 NZ$0.051046 NZ$0.051203 NZ$0.0512 NZ$325,470 -
May-07 2024 NZ$0.05113 NZ$0.051035 NZ$0.051224 NZ$0.051121 NZ$334,459 -
May-06 2024 NZ$0.05104 NZ$0.047997 NZ$0.05121 NZ$0.048056 NZ$322,892 -
May-05 2024 NZ$0.048105 NZ$0.048084 NZ$0.051553 NZ$0.051485 NZ$317,069 -
May-04 2024 NZ$0.051456 NZ$0.048346 NZ$0.051502 NZ$0.048476 NZ$308,769 -
May-03 2024 NZ$0.048429 NZ$0.048429 NZ$0.053195 NZ$0.053195 NZ$324,596 -
May-02 2024 NZ$0.053087 NZ$0.049803 NZ$0.05322 NZ$0.049857 NZ$304,015 -
May-01 2024 NZ$0.049858 NZ$0.049858 NZ$0.055512 NZ$0.055471 NZ$359,237 -
Apr-30 2024 NZ$0.05552 NZ$0.055479 NZ$0.055647 NZ$0.055489 NZ$310,530 -
Apr-29 2024 NZ$0.055461 NZ$0.051835 NZ$0.055725 NZ$0.052176 NZ$321,158 -
Apr-28 2024 NZ$0.052225 NZ$0.052043 NZ$0.052225 NZ$0.052129 NZ$306,025 -
Apr-27 2024 NZ$0.052109 NZ$0.052013 NZ$0.052193 NZ$0.052172 NZ$314,094 -
Apr-26 2024 NZ$0.052065 NZ$0.052046 NZ$0.052206 NZ$0.052103 NZ$311,461 -
Apr-25 2024 NZ$0.052129 NZ$0.051712 NZ$0.052147 NZ$0.051712 NZ$161,178 -
Apr-24 2024 NZ$0.05171 NZ$0.051685 NZ$0.051894 NZ$0.051863 NZ$280,785 -

Historical and market price analysis of Gulf Coin (GULF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 747 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66052 NZD.