Market Cap CA$3.33T -3.09%
Volume 24h CA$172.62B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Gulf Coin GULF

Gulf Coin (GULF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.042364 CA$0.042285 CA$0.042441 CA$0.042356 CA$277,115 -
May-06 2024 CA$0.042289 CA$0.039767 CA$0.04243 CA$0.039817 CA$267,531 -
May-05 2024 CA$0.039857 CA$0.03984 CA$0.042714 CA$0.042658 CA$262,706 -
May-04 2024 CA$0.042634 CA$0.040057 CA$0.042672 CA$0.040165 CA$255,830 -
May-03 2024 CA$0.040126 CA$0.040126 CA$0.044075 CA$0.044075 CA$268,943 -
May-02 2024 CA$0.043985 CA$0.041264 CA$0.044095 CA$0.041309 CA$251,891 -
May-01 2024 CA$0.04131 CA$0.04131 CA$0.045994 CA$0.04596 CA$297,645 -
Apr-30 2024 CA$0.046001 CA$0.045967 CA$0.046106 CA$0.045975 CA$257,289 -
Apr-29 2024 CA$0.045952 CA$0.042947 CA$0.04617 CA$0.04323 CA$266,094 -
Apr-28 2024 CA$0.043271 CA$0.04312 CA$0.043271 CA$0.043191 CA$253,557 -
Apr-27 2024 CA$0.043174 CA$0.043095 CA$0.043244 CA$0.043227 CA$260,242 -
Apr-26 2024 CA$0.043138 CA$0.043123 CA$0.043255 CA$0.04317 CA$258,061 -
Apr-25 2024 CA$0.043191 CA$0.042845 CA$0.043206 CA$0.042845 CA$133,543 -
Apr-24 2024 CA$0.042844 CA$0.042823 CA$0.042996 CA$0.042971 CA$232,644 -
Apr-23 2024 CA$0.042957 CA$0.042884 CA$0.043013 CA$0.042948 CA$283,766 -

Historical and market price analysis of Gulf Coin (GULF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.