Market Cap RM11.39T -0.79%
Volume 24h RM602.75B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Gulf Coin GULF

Gulf Coin (GULF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.146071 RM0.145758 RM0.146208 RM0.146199 RM929,357 -
May-07 2024 RM0.146001 RM0.145727 RM0.146267 RM0.145972 RM955,024 -
May-06 2024 RM0.145742 RM0.137052 RM0.146228 RM0.137221 RM921,995 -
May-05 2024 RM0.137362 RM0.137301 RM0.147207 RM0.147013 RM905,367 -
May-04 2024 RM0.146931 RM0.138049 RM0.147062 RM0.138421 RM881,669 -
May-03 2024 RM0.138288 RM0.138288 RM0.151896 RM0.151896 RM926,862 -
May-02 2024 RM0.151589 RM0.142211 RM0.151967 RM0.142364 RM868,093 -
May-01 2024 RM0.142368 RM0.142368 RM0.158512 RM0.158395 RM1,025,778 -
Apr-30 2024 RM0.158535 RM0.158417 RM0.158898 RM0.158446 RM886,696 -
Apr-29 2024 RM0.158367 RM0.148011 RM0.159119 RM0.148986 RM917,043 -
Apr-28 2024 RM0.149125 RM0.148605 RM0.149125 RM0.148852 RM873,834 -
Apr-27 2024 RM0.148793 RM0.148519 RM0.149034 RM0.148973 RM896,874 -
Apr-26 2024 RM0.148668 RM0.148615 RM0.149072 RM0.148778 RM889,356 -
Apr-25 2024 RM0.148851 RM0.14766 RM0.148903 RM0.14766 RM460,231 -
Apr-24 2024 RM0.147655 RM0.147582 RM0.14818 RM0.148092 RM801,762 -

Historical and market price analysis of Gulf Coin (GULF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 747 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.