Market Cap R45.21T -1.64%
Volume 24h R2.41T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Gulf Coin GULF

Gulf Coin (GULF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.572648 R0.571574 R0.573691 R0.572538 R3,745,817 -
May-06 2024 R0.571634 R0.537549 R0.57354 R0.538214 R3,616,269 -
May-05 2024 R0.538765 R0.538526 R0.577379 R0.576618 R3,551,053 -
May-04 2024 R0.576297 R0.541461 R0.576812 R0.542921 R3,458,103 -
May-03 2024 R0.542397 R0.542397 R0.595771 R0.595771 R3,635,358 -
May-02 2024 R0.594566 R0.557784 R0.596049 R0.558386 R3,404,852 -
May-01 2024 R0.5584 R0.5584 R0.62172 R0.621261 R4,023,329 -
Apr-30 2024 R0.62181 R0.621347 R0.623234 R0.621461 R3,477,819 -
Apr-29 2024 R0.621151 R0.580534 R0.6241 R0.584357 R3,596,848 -
Apr-28 2024 R0.584903 R0.582865 R0.584903 R0.583831 R3,427,372 -
Apr-27 2024 R0.583602 R0.582528 R0.584546 R0.584307 R3,517,739 -
Apr-26 2024 R0.58311 R0.582902 R0.584693 R0.583543 R3,488,254 -
Apr-25 2024 R0.583827 R0.579156 R0.584034 R0.579156 R1,805,130 -
Apr-24 2024 R0.579136 R0.578853 R0.581198 R0.580851 R3,144,688 -
Apr-23 2024 R0.58066 R0.579672 R0.581415 R0.580547 R3,835,717 -

Historical and market price analysis of Gulf Coin (GULF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.