Market Cap zł9.62T -0.74%
Volume 24h zł519.40B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Gulf Coin GULF

Gulf Coin (GULF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.123204 zł0.122972 zł0.123428 zł0.12318 zł805,904 -
May-06 2024 zł0.122985 zł0.115652 zł0.123395 zł0.115795 zł778,032 -
May-05 2024 zł0.115914 zł0.115862 zł0.124221 zł0.124058 zł764,001 -
May-04 2024 zł0.123989 zł0.116494 zł0.124099 zł0.116808 zł744,003 -
May-03 2024 zł0.116695 zł0.116695 zł0.128178 zł0.128178 zł782,139 -
May-02 2024 zł0.127919 zł0.120005 zł0.128238 zł0.120135 zł732,546 -
May-01 2024 zł0.120138 zł0.120138 zł0.133761 zł0.133663 zł865,610 -
Apr-30 2024 zł0.133781 zł0.133681 zł0.134087 zł0.133705 zł748,245 -
Apr-29 2024 zł0.133639 zł0.1249 zł0.134273 zł0.125723 zł773,854 -
Apr-28 2024 zł0.12584 zł0.125402 zł0.12584 zł0.12561 zł737,391 -
Apr-27 2024 zł0.12556 zł0.125329 zł0.125763 zł0.125712 zł756,834 -
Apr-26 2024 zł0.125454 zł0.12541 zł0.125795 zł0.125548 zł750,490 -
Apr-25 2024 zł0.125609 zł0.124604 zł0.125653 zł0.124604 zł388,370 -
Apr-24 2024 zł0.124599 zł0.124539 zł0.125043 zł0.124968 zł676,573 -
Apr-23 2024 zł0.124927 zł0.124715 zł0.12509 zł0.124903 zł825,246 -

Historical and market price analysis of Gulf Coin (GULF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 746 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.