Market Cap CN¥17.21T -1.31%
Volume 24h CN¥917.22B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Gulf Coin GULF

Gulf Coin (GULF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.22262 CN¥0.222143 CN¥0.22283 CN¥0.222815 CN¥1,416,390 -
May-07 2024 CN¥0.222513 CN¥0.222095 CN¥0.222918 CN¥0.22247 CN¥1,455,508 -
May-06 2024 CN¥0.222119 CN¥0.208874 CN¥0.222859 CN¥0.209133 CN¥1,405,169 -
May-05 2024 CN¥0.209347 CN¥0.209254 CN¥0.224351 CN¥0.224055 CN¥1,379,828 -
May-04 2024 CN¥0.223931 CN¥0.210394 CN¥0.224131 CN¥0.210962 CN¥1,343,711 -
May-03 2024 CN¥0.210758 CN¥0.210758 CN¥0.231498 CN¥0.231498 CN¥1,412,587 -
May-02 2024 CN¥0.231029 CN¥0.216737 CN¥0.231606 CN¥0.216971 CN¥1,323,020 -
May-01 2024 CN¥0.216977 CN¥0.216977 CN¥0.241581 CN¥0.241402 CN¥1,563,340 -
Apr-30 2024 CN¥0.241616 CN¥0.241436 CN¥0.242169 CN¥0.24148 CN¥1,351,372 -
Apr-29 2024 CN¥0.24136 CN¥0.225577 CN¥0.242505 CN¥0.227063 CN¥1,397,623 -
Apr-28 2024 CN¥0.227275 CN¥0.226483 CN¥0.227275 CN¥0.226858 CN¥1,331,770 -
Apr-27 2024 CN¥0.226769 CN¥0.226352 CN¥0.227136 CN¥0.227043 CN¥1,366,884 -
Apr-26 2024 CN¥0.226578 CN¥0.226497 CN¥0.227193 CN¥0.226746 CN¥1,355,427 -
Apr-25 2024 CN¥0.226857 CN¥0.225042 CN¥0.226937 CN¥0.225042 CN¥701,417 -
Apr-24 2024 CN¥0.225034 CN¥0.224924 CN¥0.225835 CN¥0.2257 CN¥1,221,928 -

Historical and market price analysis of Gulf Coin (GULF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 747 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.