Market Cap Tk262.54T -3.06%
Volume 24h Tk14.61T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Gulf Coin GULF

Gulf Coin (GULF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk3.3802 Tk3.3739 Tk3.3864 Tk3.3795 Tk22,110,933 -
May-06 2024 Tk3.3742 Tk3.1730 Tk3.3855 Tk3.1769 Tk21,346,234 -
May-05 2024 Tk3.1802 Tk3.1788 Tk3.4081 Tk3.4036 Tk20,961,274 -
May-04 2024 Tk3.4017 Tk3.1961 Tk3.4048 Tk3.2047 Tk20,412,609 -
May-03 2024 Tk3.2016 Tk3.2016 Tk3.5167 Tk3.5167 Tk21,458,914 -
May-02 2024 Tk3.5096 Tk3.2925 Tk3.5183 Tk3.2960 Tk20,098,278 -
May-01 2024 Tk3.2961 Tk3.2961 Tk3.6699 Tk3.6672 Tk23,749,041 -
Apr-30 2024 Tk3.6704 Tk3.6677 Tk3.6788 Tk3.6683 Tk20,528,986 -
Apr-29 2024 Tk3.6665 Tk3.4268 Tk3.6839 Tk3.4493 Tk21,231,599 -
Apr-28 2024 Tk3.4525 Tk3.4405 Tk3.4525 Tk3.4462 Tk20,231,205 -
Apr-27 2024 Tk3.4449 Tk3.4385 Tk3.4504 Tk3.4490 Tk20,764,627 -
Apr-26 2024 Tk3.4420 Tk3.4407 Tk3.4513 Tk3.4445 Tk20,590,585 -
Apr-25 2024 Tk3.4462 Tk3.4186 Tk3.4474 Tk3.4186 Tk10,655,381 -
Apr-24 2024 Tk3.4185 Tk3.4168 Tk3.4307 Tk3.4286 Tk18,562,572 -
Apr-23 2024 Tk3.4275 Tk3.4217 Tk3.4319 Tk3.4268 Tk22,641,599 -

Historical and market price analysis of Gulf Coin (GULF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.