Market Cap MX$40.18T -3.12%
Volume 24h MX$2.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Gulf Coin GULF

Gulf Coin (GULF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.520897 MX$0.51992 MX$0.521846 MX$0.520797 MX$3,407,301 -
May-06 2024 MX$0.519975 MX$0.48897 MX$0.521708 MX$0.489574 MX$3,289,461 -
May-05 2024 MX$0.490076 MX$0.489858 MX$0.5252 MX$0.524508 MX$3,230,138 -
May-04 2024 MX$0.524216 MX$0.492528 MX$0.524685 MX$0.493856 MX$3,145,589 -
May-03 2024 MX$0.493379 MX$0.493379 MX$0.54193 MX$0.54193 MX$3,306,825 -
May-02 2024 MX$0.540834 MX$0.507376 MX$0.542183 MX$0.507923 MX$3,097,151 -
May-01 2024 MX$0.507937 MX$0.507937 MX$0.565535 MX$0.565117 MX$3,659,734 -
Apr-30 2024 MX$0.565616 MX$0.565195 MX$0.566911 MX$0.565298 MX$3,163,523 -
Apr-29 2024 MX$0.565016 MX$0.528071 MX$0.567699 MX$0.531548 MX$3,271,796 -
Apr-28 2024 MX$0.532044 MX$0.53019 MX$0.532044 MX$0.531069 MX$3,117,635 -
Apr-27 2024 MX$0.530861 MX$0.529884 MX$0.531719 MX$0.531502 MX$3,199,835 -
Apr-26 2024 MX$0.530413 MX$0.530224 MX$0.531854 MX$0.530808 MX$3,173,015 -
Apr-25 2024 MX$0.531066 MX$0.526817 MX$0.531254 MX$0.526817 MX$1,641,997 -
Apr-24 2024 MX$0.526799 MX$0.526541 MX$0.528674 MX$0.528358 MX$2,860,498 -
Apr-23 2024 MX$0.528185 MX$0.527286 MX$0.528872 MX$0.528082 MX$3,489,077 -

Historical and market price analysis of Gulf Coin (GULF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.