Cap Mercado MX$40.83T
-2.06%
Volumen 24h MX$2.19T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.520315 | MX$0.519339 | MX$0.521263 | MX$0.520214 | MX$3,403,492 | - |
May-06 2024 | MX$0.519394 | MX$0.488423 | MX$0.521125 | MX$0.489027 | MX$3,285,784 | - |
May-05 2024 | MX$0.489528 | MX$0.489311 | MX$0.524613 | MX$0.523922 | MX$3,226,528 | - |
May-04 2024 | MX$0.52363 | MX$0.491977 | MX$0.524098 | MX$0.493304 | MX$3,142,073 | - |
May-03 2024 | MX$0.492828 | MX$0.492828 | MX$0.541324 | MX$0.541324 | MX$3,303,128 | - |
May-02 2024 | MX$0.540229 | MX$0.506809 | MX$0.541577 | MX$0.507356 | MX$3,093,688 | - |
May-01 2024 | MX$0.507369 | MX$0.507369 | MX$0.564902 | MX$0.564485 | MX$3,655,643 | - |
Apr-30 2024 | MX$0.564984 | MX$0.564563 | MX$0.566278 | MX$0.564666 | MX$3,159,986 | - |
Apr-29 2024 | MX$0.564385 | MX$0.52748 | MX$0.567064 | MX$0.530954 | MX$3,268,138 | - |
Apr-28 2024 | MX$0.53145 | MX$0.529598 | MX$0.53145 | MX$0.530476 | MX$3,114,150 | - |
Apr-27 2024 | MX$0.530267 | MX$0.529291 | MX$0.531125 | MX$0.530908 | MX$3,196,258 | - |
Apr-26 2024 | MX$0.52982 | MX$0.529632 | MX$0.531259 | MX$0.530214 | MX$3,169,468 | - |
Apr-25 2024 | MX$0.530472 | MX$0.526228 | MX$0.53066 | MX$0.526228 | MX$1,640,162 | - |
Apr-24 2024 | MX$0.52621 | MX$0.525952 | MX$0.528083 | MX$0.527768 | MX$2,857,300 | - |
Apr-23 2024 | MX$0.527595 | MX$0.526696 | MX$0.528281 | MX$0.527491 | MX$3,485,177 | - |
Análisis de precios históricos y de mercado de Gulf Coin (GULF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 746 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89765 MXN.