Cap Mercado NZ$3.97T
-1.31%
Volumen 24h NZ$211.56B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.051347 | NZ$0.051237 | NZ$0.051395 | NZ$0.051392 | NZ$326,691 | - |
May-07 2024 | NZ$0.051322 | NZ$0.051226 | NZ$0.051416 | NZ$0.051312 | NZ$335,714 | - |
May-06 2024 | NZ$0.051231 | NZ$0.048177 | NZ$0.051402 | NZ$0.048236 | NZ$324,103 | - |
May-05 2024 | NZ$0.048286 | NZ$0.048264 | NZ$0.051746 | NZ$0.051678 | NZ$318,258 | - |
May-04 2024 | NZ$0.051649 | NZ$0.048527 | NZ$0.051696 | NZ$0.048658 | NZ$309,928 | - |
May-03 2024 | NZ$0.048611 | NZ$0.048611 | NZ$0.053395 | NZ$0.053395 | NZ$325,814 | - |
May-02 2024 | NZ$0.053287 | NZ$0.04999 | NZ$0.05342 | NZ$0.050044 | NZ$305,155 | - |
May-01 2024 | NZ$0.050045 | NZ$0.050045 | NZ$0.05572 | NZ$0.055679 | NZ$360,585 | - |
Apr-30 2024 | NZ$0.055728 | NZ$0.055687 | NZ$0.055856 | NZ$0.055697 | NZ$311,695 | - |
Apr-29 2024 | NZ$0.055669 | NZ$0.052029 | NZ$0.055934 | NZ$0.052372 | NZ$322,363 | - |
Apr-28 2024 | NZ$0.052421 | NZ$0.052238 | NZ$0.052421 | NZ$0.052325 | NZ$307,173 | - |
Apr-27 2024 | NZ$0.052304 | NZ$0.052208 | NZ$0.052389 | NZ$0.052367 | NZ$315,272 | - |
Apr-26 2024 | NZ$0.05226 | NZ$0.052241 | NZ$0.052402 | NZ$0.052299 | NZ$312,630 | - |
Apr-25 2024 | NZ$0.052324 | NZ$0.051906 | NZ$0.052343 | NZ$0.051906 | NZ$161,782 | - |
Apr-24 2024 | NZ$0.051904 | NZ$0.051878 | NZ$0.052089 | NZ$0.052057 | NZ$281,838 | - |
Análisis de precios históricos y de mercado de Gulf Coin (GULF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 747 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66675 NZD.