Cap Mercado HK$18.64T
-0.95%
Volumen 24h HK$995.00B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.240786 | HK$0.240271 | HK$0.241014 | HK$0.240997 | HK$1,531,972 | - |
May-07 2024 | HK$0.240671 | HK$0.240219 | HK$0.241109 | HK$0.240624 | HK$1,574,282 | - |
May-06 2024 | HK$0.240245 | HK$0.225919 | HK$0.241046 | HK$0.226199 | HK$1,519,836 | - |
May-05 2024 | HK$0.22643 | HK$0.22633 | HK$0.242659 | HK$0.242339 | HK$1,492,427 | - |
May-04 2024 | HK$0.242204 | HK$0.227563 | HK$0.242421 | HK$0.228177 | HK$1,453,362 | - |
May-03 2024 | HK$0.227957 | HK$0.227957 | HK$0.250389 | HK$0.250389 | HK$1,527,859 | - |
May-02 2024 | HK$0.249882 | HK$0.234424 | HK$0.250506 | HK$0.234676 | HK$1,430,982 | - |
May-01 2024 | HK$0.234683 | HK$0.234683 | HK$0.261295 | HK$0.261102 | HK$1,690,914 | - |
Apr-30 2024 | HK$0.261332 | HK$0.261138 | HK$0.261931 | HK$0.261186 | HK$1,461,648 | - |
Apr-29 2024 | HK$0.261055 | HK$0.243985 | HK$0.262295 | HK$0.245592 | HK$1,511,674 | - |
Apr-28 2024 | HK$0.245821 | HK$0.244965 | HK$0.245821 | HK$0.245371 | HK$1,440,447 | - |
Apr-27 2024 | HK$0.245274 | HK$0.244823 | HK$0.245671 | HK$0.245571 | HK$1,478,426 | - |
Apr-26 2024 | HK$0.245068 | HK$0.24498 | HK$0.245733 | HK$0.24525 | HK$1,466,034 | - |
Apr-25 2024 | HK$0.245369 | HK$0.243406 | HK$0.245456 | HK$0.243406 | HK$758,655 | - |
Apr-24 2024 | HK$0.243397 | HK$0.243278 | HK$0.244264 | HK$0.244118 | HK$1,321,641 | - |
Análisis de precios históricos y de mercado de Gulf Coin (GULF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 747 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81599 HKD.