Cap Mercado €2.22T
-1.31%
Volumen 24h €118.32B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.028718 | €0.028657 | €0.028745 | €0.028743 | €182,718 | - |
May-07 2024 | €0.028704 | €0.02865 | €0.028757 | €0.028699 | €187,764 | - |
May-06 2024 | €0.028653 | €0.026945 | €0.028749 | €0.026978 | €181,270 | - |
May-05 2024 | €0.027006 | €0.026994 | €0.028941 | €0.028903 | €178,001 | - |
May-04 2024 | €0.028887 | €0.027141 | €0.028913 | €0.027214 | €173,342 | - |
May-03 2024 | €0.027188 | €0.027188 | €0.029863 | €0.029863 | €182,227 | - |
May-02 2024 | €0.029803 | €0.027959 | €0.029877 | €0.027989 | €170,673 | - |
May-01 2024 | €0.02799 | €0.02799 | €0.031164 | €0.031141 | €201,675 | - |
Apr-30 2024 | €0.031169 | €0.031145 | €0.03124 | €0.031151 | €174,330 | - |
Apr-29 2024 | €0.031136 | €0.0291 | €0.031283 | €0.029291 | €180,297 | - |
Apr-28 2024 | €0.029319 | €0.029216 | €0.029319 | €0.029265 | €171,801 | - |
Apr-27 2024 | €0.029253 | €0.029199 | €0.029301 | €0.029289 | €176,331 | - |
Apr-26 2024 | €0.029229 | €0.029218 | €0.029308 | €0.02925 | €174,853 | - |
Apr-25 2024 | €0.029265 | €0.02903 | €0.029275 | €0.02903 | €90,484 | - |
Apr-24 2024 | €0.029029 | €0.029015 | €0.029133 | €0.029115 | €157,632 | - |
Análisis de precios históricos y de mercado de Gulf Coin (GULF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 747 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93221 EUR.