時価総額 €2.22T
-1.06%
ボリューム24h €117.73B
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.028619 | €0.028558 | €0.028646 | €0.028645 | €182,090 | - |
May-07 2024 | €0.028606 | €0.028552 | €0.028658 | €0.0286 | €187,119 | - |
May-06 2024 | €0.028555 | €0.026852 | €0.02865 | €0.026886 | €180,648 | - |
May-05 2024 | €0.026913 | €0.026901 | €0.028842 | €0.028804 | €177,390 | - |
May-04 2024 | €0.028788 | €0.027048 | €0.028814 | €0.027121 | €172,747 | - |
May-03 2024 | €0.027095 | €0.027095 | €0.029761 | €0.029761 | €181,602 | - |
May-02 2024 | €0.029701 | €0.027863 | €0.029775 | €0.027893 | €170,087 | - |
May-01 2024 | €0.027894 | €0.027894 | €0.031057 | €0.031034 | €200,982 | - |
Apr-30 2024 | €0.031062 | €0.031038 | €0.031133 | €0.031044 | €173,732 | - |
Apr-29 2024 | €0.031029 | €0.029 | €0.031176 | €0.029191 | €179,678 | - |
Apr-28 2024 | €0.029218 | €0.029116 | €0.029218 | €0.029164 | €171,212 | - |
Apr-27 2024 | €0.029153 | €0.029099 | €0.0292 | €0.029188 | €175,726 | - |
Apr-26 2024 | €0.029128 | €0.029118 | €0.029207 | €0.02915 | €174,253 | - |
Apr-25 2024 | €0.029164 | €0.028931 | €0.029174 | €0.028931 | €90,174 | - |
Apr-24 2024 | €0.02893 | €0.028916 | €0.029033 | €0.029015 | €157,091 | - |
Gulf Coin(GULF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、747日間分析、23-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92901 EUR.