Market Cap HK$18.82T -0.75%
Volume 24h HK$1.02T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 35 Seconds ago
Gulf Coin GULF

Gulf Coin (GULF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.24078 HK$0.240265 HK$0.241008 HK$0.240991 HK$1,531,935 -
May-07 2024 HK$0.240665 HK$0.240213 HK$0.241103 HK$0.240619 HK$1,574,244 -
May-06 2024 HK$0.240239 HK$0.225914 HK$0.24104 HK$0.226193 HK$1,519,799 -
May-05 2024 HK$0.226425 HK$0.226324 HK$0.242653 HK$0.242333 HK$1,492,391 -
May-04 2024 HK$0.242198 HK$0.227558 HK$0.242415 HK$0.228171 HK$1,453,327 -
May-03 2024 HK$0.227951 HK$0.227951 HK$0.250382 HK$0.250382 HK$1,527,821 -
May-02 2024 HK$0.249876 HK$0.234418 HK$0.2505 HK$0.234671 HK$1,430,948 -
May-01 2024 HK$0.234677 HK$0.234677 HK$0.261288 HK$0.261095 HK$1,690,873 -
Apr-30 2024 HK$0.261326 HK$0.261132 HK$0.261925 HK$0.261179 HK$1,461,613 -
Apr-29 2024 HK$0.261049 HK$0.243979 HK$0.262288 HK$0.245586 HK$1,511,637 -
Apr-28 2024 HK$0.245815 HK$0.244959 HK$0.245815 HK$0.245365 HK$1,440,412 -
Apr-27 2024 HK$0.245268 HK$0.244817 HK$0.245665 HK$0.245565 HK$1,478,390 -
Apr-26 2024 HK$0.245062 HK$0.244974 HK$0.245727 HK$0.245244 HK$1,465,999 -
Apr-25 2024 HK$0.245363 HK$0.2434 HK$0.24545 HK$0.2434 HK$758,637 -
Apr-24 2024 HK$0.243392 HK$0.243273 HK$0.244258 HK$0.244112 HK$1,321,609 -

Historical and market price analysis of Gulf Coin (GULF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 747 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8158 HKD.