Market Cap CHF2.19T -2.3%
Volume 24h CHF116.29B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Gulf Coin GULF

Gulf Coin (GULF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.027977 CHF0.027925 CHF0.028028 CHF0.027972 CHF183,008 -
May-06 2024 CHF0.027928 CHF0.026262 CHF0.028021 CHF0.026295 CHF176,679 -
May-05 2024 CHF0.026322 CHF0.02631 CHF0.028208 CHF0.028171 CHF173,493 -
May-04 2024 CHF0.028156 CHF0.026454 CHF0.028181 CHF0.026525 CHF168,952 -
May-03 2024 CHF0.026499 CHF0.026499 CHF0.029107 CHF0.029107 CHF177,612 -
May-02 2024 CHF0.029048 CHF0.027251 CHF0.029121 CHF0.02728 CHF166,350 -
May-01 2024 CHF0.027281 CHF0.027281 CHF0.030375 CHF0.030352 CHF196,567 -
Apr-30 2024 CHF0.030379 CHF0.030357 CHF0.030449 CHF0.030362 CHF169,915 -
Apr-29 2024 CHF0.030347 CHF0.028363 CHF0.030491 CHF0.028549 CHF175,730 -
Apr-28 2024 CHF0.028576 CHF0.028476 CHF0.028576 CHF0.028524 CHF167,450 -
Apr-27 2024 CHF0.028512 CHF0.02846 CHF0.028559 CHF0.028547 CHF171,865 -
Apr-26 2024 CHF0.028488 CHF0.028478 CHF0.028566 CHF0.02851 CHF170,425 -
Apr-25 2024 CHF0.028523 CHF0.028295 CHF0.028534 CHF0.028295 CHF88,193 -
Apr-24 2024 CHF0.028294 CHF0.02828 CHF0.028395 CHF0.028378 CHF153,639 -
Apr-23 2024 CHF0.028369 CHF0.02832 CHF0.028406 CHF0.028363 CHF187,401 -

Historical and market price analysis of Gulf Coin (GULF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.