Market Cap AU$3.67T -3.52%
Volume 24h AU$193.29B -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Gulf Coin GULF

Gulf Coin (GULF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.046873 AU$0.046785 AU$0.046958 AU$0.046864 AU$306,607 -
May-06 2024 AU$0.04679 AU$0.044 AU$0.046946 AU$0.044054 AU$296,003 -
May-05 2024 AU$0.044099 AU$0.04408 AU$0.04726 AU$0.047198 AU$290,665 -
May-04 2024 AU$0.047171 AU$0.04432 AU$0.047213 AU$0.044439 AU$283,056 -
May-03 2024 AU$0.044396 AU$0.044396 AU$0.048765 AU$0.048765 AU$297,565 -
May-02 2024 AU$0.048667 AU$0.045656 AU$0.048788 AU$0.045705 AU$278,698 -
May-01 2024 AU$0.045706 AU$0.045706 AU$0.050889 AU$0.050852 AU$329,322 -
Apr-30 2024 AU$0.050897 AU$0.050859 AU$0.051013 AU$0.050868 AU$284,670 -
Apr-29 2024 AU$0.050843 AU$0.047518 AU$0.051084 AU$0.047831 AU$294,413 -
Apr-28 2024 AU$0.047876 AU$0.047709 AU$0.047876 AU$0.047788 AU$280,541 -
Apr-27 2024 AU$0.047769 AU$0.047681 AU$0.047846 AU$0.047827 AU$287,938 -
Apr-26 2024 AU$0.047729 AU$0.047712 AU$0.047858 AU$0.047764 AU$285,524 -
Apr-25 2024 AU$0.047788 AU$0.047405 AU$0.047805 AU$0.047405 AU$147,755 -
Apr-24 2024 AU$0.047404 AU$0.04738 AU$0.047572 AU$0.047544 AU$257,402 -
Apr-23 2024 AU$0.047528 AU$0.047447 AU$0.04759 AU$0.047519 AU$313,965 -

Historical and market price analysis of Gulf Coin (GULF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52224 AUD.