Market Cap Bs.87.38T -3.06%
Volume 24h Bs.4.86T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Gulf Coin GULF

Gulf Coin (GULF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.1.1250 Bs.1.1229 Bs.1.1271 Bs.1.1248 Bs.7,359,233 -
May-06 2024 Bs.1.1230 Bs.1.0560 Bs.1.1268 Bs.1.0574 Bs.7,104,716 -
May-05 2024 Bs.1.0584 Bs.1.0580 Bs.1.1343 Bs.1.1328 Bs.6,976,589 -
May-04 2024 Bs.1.1322 Bs.1.0637 Bs.1.1332 Bs.1.0666 Bs.6,793,976 -
May-03 2024 Bs.1.0656 Bs.1.0656 Bs.1.1704 Bs.1.1704 Bs.7,142,220 -
May-02 2024 Bs.1.1681 Bs.1.0958 Bs.1.1710 Bs.1.0970 Bs.6,689,357 -
May-01 2024 Bs.1.0970 Bs.1.0970 Bs.1.2214 Bs.1.2205 Bs.7,904,448 -
Apr-30 2024 Bs.1.2216 Bs.1.2207 Bs.1.2244 Bs.1.2209 Bs.6,832,710 -
Apr-29 2024 Bs.1.2203 Bs.1.1405 Bs.1.2261 Bs.1.1480 Bs.7,066,562 -
Apr-28 2024 Bs.1.1491 Bs.1.1451 Bs.1.1491 Bs.1.1470 Bs.6,733,599 -
Apr-27 2024 Bs.1.1465 Bs.1.1444 Bs.1.1484 Bs.1.1479 Bs.6,911,139 -
Apr-26 2024 Bs.1.1456 Bs.1.1452 Bs.1.1487 Bs.1.1464 Bs.6,853,212 -
Apr-25 2024 Bs.1.1470 Bs.1.1378 Bs.1.1474 Bs.1.1378 Bs.3,546,455 -
Apr-24 2024 Bs.1.1378 Bs.1.1372 Bs.1.1418 Bs.1.1411 Bs.6,178,224 -
Apr-23 2024 Bs.1.1407 Bs.1.1388 Bs.1.1422 Bs.1.1405 Bs.7,535,856 -

Historical and market price analysis of Gulf Coin (GULF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 746 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.