Market Cap Bs.100.13T 0.39%
Volume 24h Bs.4.06T -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.00105789 Bs.0.00103816 Bs.0.00113337 Bs.0.00112786 Bs.5,965,705 -
May-24 2024 Bs.0.00110858 Bs.0.000961 Bs.0.00110858 Bs.0.00101934 Bs.7,560,723 -
May-23 2024 Bs.0.00101035 Bs.0.00096204 Bs.0.00106951 Bs.0.00101479 Bs.7,062,903 -
May-22 2024 Bs.0.001009 Bs.0.00095221 Bs.0.00102677 Bs.0.00102398 Bs.6,472,784 -
May-21 2024 Bs.0.00102153 Bs.0.00101763 Bs.0.0011154 Bs.0.00105062 Bs.10,020,620 -
May-20 2024 Bs.0.0010431 Bs.0.00086294 Bs.0.00104522 Bs.0.00086781 Bs.8,320,372 -
May-19 2024 Bs.0.00087038 Bs.0.00086332 Bs.0.00094858 Bs.0.00092739 Bs.3,217,735 -
May-18 2024 Bs.0.00092436 Bs.0.00092436 Bs.0.00096489 Bs.0.00095377 Bs.4,515,532 -
May-17 2024 Bs.0.00094325 Bs.0.00090083 Bs.0.00098283 Bs.0.00096463 Bs.6,754,944 -
May-16 2024 Bs.0.00096125 Bs.0.00093156 Bs.0.00101458 Bs.0.00095113 Bs.8,765,061 -
May-15 2024 Bs.0.00096037 Bs.0.00077717 Bs.0.00098568 Bs.0.00079556 Bs.10,218,970 -
May-14 2024 Bs.0.0007867 Bs.0.00077754 Bs.0.00083121 Bs.0.00080599 Bs.6,368,009 -
May-13 2024 Bs.0.00081451 Bs.0.00080996 Bs.0.00089014 Bs.0.00088526 Bs.8,465,768 -
May-12 2024 Bs.0.00088713 Bs.0.00087933 Bs.0.00091837 Bs.0.00091837 Bs.3,571,502 -
May-11 2024 Bs.0.00091484 Bs.0.000896 Bs.0.00093393 Bs.0.00090943 Bs.3,040,600 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.