Market Cap CN¥19.57T 0.57%
Volume 24h CN¥850.26B 10.84%
BTC % 49.54% -0.44%
ETH % 16.81% 2.38%
Coins 27.323 +3
Exchanges 885
Last update 42 Seconds ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.0002061 CN¥0.00020225 CN¥0.0002208 CN¥0.00021973 CN¥1,162,243 -
May-24 2024 CN¥0.00021597 CN¥0.00018722 CN¥0.00021597 CN¥0.00019859 CN¥1,472,985 -
May-23 2024 CN¥0.00019683 CN¥0.00018742 CN¥0.00020836 CN¥0.0001977 CN¥1,376,000 -
May-22 2024 CN¥0.00019657 CN¥0.00018551 CN¥0.00020003 CN¥0.00019949 CN¥1,261,032 -
May-21 2024 CN¥0.00019901 CN¥0.00019825 CN¥0.0002173 CN¥0.00020468 CN¥1,952,224 -
May-20 2024 CN¥0.00020321 CN¥0.00016812 CN¥0.00020363 CN¥0.00016906 CN¥1,620,981 -
May-19 2024 CN¥0.00016956 CN¥0.00016819 CN¥0.0001848 CN¥0.00018067 CN¥626,881 -
May-18 2024 CN¥0.00018008 CN¥0.00018008 CN¥0.00018798 CN¥0.00018581 CN¥879,719 -
May-17 2024 CN¥0.00018376 CN¥0.0001755 CN¥0.00019147 CN¥0.00018793 CN¥1,316,003 -
May-16 2024 CN¥0.00018727 CN¥0.00018148 CN¥0.00019766 CN¥0.0001853 CN¥1,707,615 -
May-15 2024 CN¥0.0001871 CN¥0.0001514 CN¥0.00019203 CN¥0.00015499 CN¥1,990,867 -
May-14 2024 CN¥0.00015326 CN¥0.00015148 CN¥0.00016193 CN¥0.00015702 CN¥1,240,620 -
May-13 2024 CN¥0.00015868 CN¥0.00015779 CN¥0.00017341 CN¥0.00017246 CN¥1,649,307 -
May-12 2024 CN¥0.00017283 CN¥0.00017131 CN¥0.00017891 CN¥0.00017891 CN¥695,802 -
May-11 2024 CN¥0.00017823 CN¥0.00017455 CN¥0.00018195 CN¥0.00017717 CN¥592,372 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.