Market Cap RM12.98T 0.54%
Volume 24h RM598.96B 16.52%
BTC % 49.14% -1.11%
ETH % 17.1% 3.91%
Coins 27.331 +11
Exchanges 885
Last update 20 Seconds ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.00012811 RM0.00012759 RM0.00013724 RM0.00013674 RM1,023,003 -
May-25 2024 RM0.00013637 RM0.00013383 RM0.0001461 RM0.00014539 RM769,070 -
May-24 2024 RM0.00014291 RM0.00012388 RM0.00014291 RM0.0001314 RM974,692 -
May-23 2024 RM0.00013025 RM0.00012402 RM0.00013787 RM0.00013082 RM910,515 -
May-22 2024 RM0.00013007 RM0.00012275 RM0.00013236 RM0.000132 RM834,440 -
May-21 2024 RM0.00013169 RM0.00013118 RM0.00014379 RM0.00013544 RM1,291,810 -
May-20 2024 RM0.00013447 RM0.00011124 RM0.00013474 RM0.00011187 RM1,072,622 -
May-19 2024 RM0.0001122 RM0.00011129 RM0.00012228 RM0.00011955 RM414,815 -
May-18 2024 RM0.00011916 RM0.00011916 RM0.00012438 RM0.00012295 RM582,121 -
May-17 2024 RM0.00012159 RM0.00011613 RM0.0001267 RM0.00012435 RM870,815 -
May-16 2024 RM0.00012392 RM0.00012009 RM0.00013079 RM0.00012261 RM1,129,950 -
May-15 2024 RM0.0001238 RM0.00010018 RM0.00012707 RM0.00010256 RM1,317,381 -
May-14 2024 RM0.00010141 RM0.00010023 RM0.00010715 RM0.0001039 RM820,933 -
May-13 2024 RM0.000105 RM0.00010441 RM0.00011475 RM0.00011412 RM1,091,366 -
May-12 2024 RM0.00011436 RM0.00011335 RM0.00011839 RM0.00011839 RM460,421 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 152 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7055 MYR.