Market Cap Rp44,363.16T 0.78%
Volume 24h Rp1,978.55T 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 8 Seconds ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp0.465103 Rp0.456426 Rp0.498285 Rp0.495862 Rp2,622,814,210 -
May-24 2024 Rp0.487386 Rp0.422504 Rp0.487386 Rp0.448154 Rp3,324,061,741 -
May-23 2024 Rp0.444201 Rp0.422962 Rp0.470211 Rp0.446153 Rp3,105,195,512 -
May-22 2024 Rp0.443605 Rp0.41864 Rp0.451418 Rp0.450194 Rp2,845,750,849 -
May-21 2024 Rp0.449114 Rp0.447401 Rp0.490384 Rp0.461906 Rp4,405,551,808 -
May-20 2024 Rp0.458597 Rp0.379394 Rp0.459532 Rp0.381533 Rp3,658,040,222 -
May-19 2024 Rp0.382662 Rp0.379559 Rp0.417042 Rp0.407726 Rp1,414,672,960 -
May-18 2024 Rp0.406394 Rp0.406394 Rp0.424212 Rp0.419324 Rp1,985,247,463 -
May-17 2024 Rp0.4147 Rp0.396049 Rp0.432099 Rp0.424098 Rp2,969,801,819 -
May-16 2024 Rp0.422614 Rp0.409561 Rp0.44606 Rp0.418166 Rp3,853,546,987 -
May-15 2024 Rp0.422226 Rp0.341683 Rp0.433356 Rp0.349769 Rp4,492,756,198 -
May-14 2024 Rp0.345874 Rp0.341846 Rp0.36544 Rp0.354355 Rp2,799,686,334 -
May-13 2024 Rp0.358102 Rp0.356101 Rp0.391352 Rp0.389206 Rp3,721,963,197 -
May-12 2024 Rp0.390025 Rp0.386598 Rp0.403764 Rp0.403764 Rp1,570,205,810 -
May-11 2024 Rp0.402212 Rp0.393926 Rp0.410604 Rp0.399829 Rp1,336,795,455 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16047.50047 IDR.