Market Cap HK$21.41T 0.4%
Volume 24h HK$828.22B -41.16%
BTC % 49.64% 0.12%
ETH % 16.67% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 34 Seconds ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.00022633 HK$0.00022211 HK$0.00024248 HK$0.0002413 HK$1,276,341 -
May-24 2024 HK$0.00023717 HK$0.0002056 HK$0.00023717 HK$0.00021808 HK$1,617,589 -
May-23 2024 HK$0.00021616 HK$0.00020582 HK$0.00022881 HK$0.00021711 HK$1,511,082 -
May-22 2024 HK$0.00021587 HK$0.00020372 HK$0.00021967 HK$0.00021907 HK$1,384,829 -
May-21 2024 HK$0.00021855 HK$0.00021771 HK$0.00023863 HK$0.00022477 HK$2,143,875 -
May-20 2024 HK$0.00022316 HK$0.00018462 HK$0.00022362 HK$0.00018566 HK$1,780,113 -
May-19 2024 HK$0.00018621 HK$0.0001847 HK$0.00020294 HK$0.00019841 HK$688,423 -
May-18 2024 HK$0.00019776 HK$0.00019776 HK$0.00020643 HK$0.00020405 HK$966,082 -
May-17 2024 HK$0.0002018 HK$0.00019272 HK$0.00021027 HK$0.00020637 HK$1,445,196 -
May-16 2024 HK$0.00020565 HK$0.0001993 HK$0.00021706 HK$0.00020349 HK$1,875,253 -
May-15 2024 HK$0.00020546 HK$0.00016627 HK$0.00021088 HK$0.0001702 HK$2,186,311 -
May-14 2024 HK$0.00016831 HK$0.00016635 HK$0.00017783 HK$0.00017243 HK$1,362,412 -
May-13 2024 HK$0.00017426 HK$0.00017328 HK$0.00019044 HK$0.00018939 HK$1,811,220 -
May-12 2024 HK$0.00018979 HK$0.00018813 HK$0.00019648 HK$0.00019648 HK$764,110 -
May-11 2024 HK$0.00019572 HK$0.00019169 HK$0.00019981 HK$0.00019456 HK$650,525 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.