Market Cap CA$3.75T 0.35%
Volume 24h CA$145.42B -42.14%
BTC % 49.69% 0.24%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00003965 CA$0.00003891 CA$0.00004248 CA$0.00004228 CA$223,644 -
May-24 2024 CA$0.00004155 CA$0.00003602 CA$0.00004155 CA$0.00003821 CA$283,439 -
May-23 2024 CA$0.00003787 CA$0.00003606 CA$0.00004009 CA$0.00003804 CA$264,776 -
May-22 2024 CA$0.00003782 CA$0.00003569 CA$0.00003849 CA$0.00003838 CA$242,654 -
May-21 2024 CA$0.00003829 CA$0.00003814 CA$0.00004181 CA$0.00003938 CA$375,656 -
May-20 2024 CA$0.0000391 CA$0.00003235 CA$0.00003918 CA$0.00003253 CA$311,916 -
May-19 2024 CA$0.00003262 CA$0.00003236 CA$0.00003556 CA$0.00003476 CA$120,627 -
May-18 2024 CA$0.00003465 CA$0.00003465 CA$0.00003617 CA$0.00003575 CA$169,280 -
May-17 2024 CA$0.00003536 CA$0.00003377 CA$0.00003684 CA$0.00003616 CA$253,231 -
May-16 2024 CA$0.00003603 CA$0.00003492 CA$0.00003803 CA$0.00003565 CA$328,587 -
May-15 2024 CA$0.000036 CA$0.00002913 CA$0.00003695 CA$0.00002982 CA$383,092 -
May-14 2024 CA$0.00002949 CA$0.00002914 CA$0.00003116 CA$0.00003021 CA$238,726 -
May-13 2024 CA$0.00003053 CA$0.00003036 CA$0.00003337 CA$0.00003318 CA$317,367 -
May-12 2024 CA$0.00003325 CA$0.00003296 CA$0.00003442 CA$0.00003442 CA$133,889 -
May-11 2024 CA$0.00003429 CA$0.00003358 CA$0.00003501 CA$0.00003409 CA$113,987 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.