Market Cap AU$4.14T 0.05%
Volume 24h AU$171.43B -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Coins 27.323 +3
Exchanges 885
Last update 14 Seconds ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.00004373 AU$0.00004292 AU$0.00004686 AU$0.00004663 AU$246,658 -
May-24 2024 AU$0.00004583 AU$0.00003973 AU$0.00004583 AU$0.00004214 AU$312,606 -
May-23 2024 AU$0.00004177 AU$0.00003977 AU$0.00004422 AU$0.00004195 AU$292,023 -
May-22 2024 AU$0.00004171 AU$0.00003937 AU$0.00004245 AU$0.00004233 AU$267,624 -
May-21 2024 AU$0.00004223 AU$0.00004207 AU$0.00004611 AU$0.00004343 AU$414,313 -
May-20 2024 AU$0.00004312 AU$0.00003567 AU$0.00004321 AU$0.00003588 AU$344,014 -
May-19 2024 AU$0.00003598 AU$0.00003569 AU$0.00003922 AU$0.00003834 AU$133,041 -
May-18 2024 AU$0.00003821 AU$0.00003821 AU$0.00003989 AU$0.00003943 AU$186,699 -
May-17 2024 AU$0.00003899 AU$0.00003724 AU$0.00004063 AU$0.00003988 AU$279,290 -
May-16 2024 AU$0.00003974 AU$0.00003851 AU$0.00004194 AU$0.00003932 AU$362,400 -
May-15 2024 AU$0.0000397 AU$0.00003213 AU$0.00004075 AU$0.00003289 AU$422,514 -
May-14 2024 AU$0.00003252 AU$0.00003214 AU$0.00003436 AU$0.00003332 AU$263,292 -
May-13 2024 AU$0.00003367 AU$0.00003348 AU$0.0000368 AU$0.0000366 AU$350,026 -
May-12 2024 AU$0.00003667 AU$0.00003635 AU$0.00003797 AU$0.00003797 AU$147,667 -
May-11 2024 AU$0.00003782 AU$0.00003704 AU$0.00003861 AU$0.0000376 AU$125,717 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50916 AUD.