Market Cap zł10.77T 0.41%
Volume 24h zł416.78B -39.31%
BTC % 49.68% 0.2%
ETH % 16.63% 0.96%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.0001138 zł0.00011168 zł0.00012192 zł0.00012133 zł641,794 -
May-24 2024 zł0.00011926 zł0.00010338 zł0.00011926 zł0.00010966 zł813,387 -
May-23 2024 zł0.00010869 zł0.00010349 zł0.00011505 zł0.00010917 zł759,831 -
May-22 2024 zł0.00010854 zł0.00010243 zł0.00011046 zł0.00011016 zł696,346 -
May-21 2024 zł0.00010989 zł0.00010947 zł0.00011999 zł0.00011302 zł1,078,024 -
May-20 2024 zł0.00011221 zł0.00009283 zł0.00011244 zł0.00009335 zł895,110 -
May-19 2024 zł0.00009363 zł0.00009287 zł0.00010204 zł0.00009976 zł346,166 -
May-18 2024 zł0.00009944 zł0.00009944 zł0.0001038 zł0.0001026 zł485,783 -
May-17 2024 zł0.00010147 zł0.00009691 zł0.00010573 zł0.00010377 zł726,701 -
May-16 2024 zł0.00010341 zł0.00010021 zł0.00010914 zł0.00010232 zł942,950 -
May-15 2024 zł0.00010331 zł0.0000836 zł0.00010604 zł0.00008558 zł1,099,363 -
May-14 2024 zł0.00008463 zł0.00008364 zł0.00008942 zł0.0000867 zł685,074 -
May-13 2024 zł0.00008762 zł0.00008713 zł0.00009576 zł0.00009523 zł910,752 -
May-12 2024 zł0.00009543 zł0.00009459 zł0.00009879 zł0.00009879 zł384,224 -
May-11 2024 zł0.00009842 zł0.00009639 zł0.00010047 zł0.00009783 zł327,109 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.