Market Cap MX$46.09T 0.78%
Volume 24h MX$2.06T 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.00048317 MX$0.00047415 MX$0.00051764 MX$0.00051512 MX$2,724,706 -
May-24 2024 MX$0.00050632 MX$0.00043891 MX$0.00050632 MX$0.00046556 MX$3,453,196 -
May-23 2024 MX$0.00046145 MX$0.00043939 MX$0.00048847 MX$0.00046348 MX$3,225,827 -
May-22 2024 MX$0.00046083 MX$0.0004349 MX$0.00046895 MX$0.00046768 MX$2,956,304 -
May-21 2024 MX$0.00046656 MX$0.00046478 MX$0.00050943 MX$0.00047985 MX$4,576,700 -
May-20 2024 MX$0.00047641 MX$0.00039413 MX$0.00047738 MX$0.00039635 MX$3,800,149 -
May-19 2024 MX$0.00039752 MX$0.0003943 MX$0.00043324 MX$0.00042356 MX$1,469,631 -
May-18 2024 MX$0.00042218 MX$0.00042218 MX$0.00044069 MX$0.00043561 MX$2,062,371 -
May-17 2024 MX$0.00043081 MX$0.00041143 MX$0.00044888 MX$0.00044057 MX$3,085,174 -
May-16 2024 MX$0.00043903 MX$0.00042547 MX$0.00046338 MX$0.00043441 MX$4,003,251 -
May-15 2024 MX$0.00043862 MX$0.00035495 MX$0.00045019 MX$0.00036335 MX$4,667,293 -
May-14 2024 MX$0.00035931 MX$0.00035512 MX$0.00037963 MX$0.00036812 MX$2,908,450 -
May-13 2024 MX$0.00037201 MX$0.00036993 MX$0.00040655 MX$0.00040432 MX$3,866,555 -
May-12 2024 MX$0.00040517 MX$0.00040161 MX$0.00041945 MX$0.00041945 MX$1,631,206 -
May-11 2024 MX$0.00041783 MX$0.00040922 MX$0.00042655 MX$0.00041536 MX$1,388,728 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67092 MXN.