Market Cap CL$2,493.39T 0.29%
Volume 24h CL$102.57T -9.43%
BTC % 49.44% -0.42%
ETH % 16.88% 2.48%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.026339 CL$0.025847 CL$0.028218 CL$0.028081 CL$148,532,459 -
May-24 2024 CL$0.027601 CL$0.023926 CL$0.027601 CL$0.025379 CL$188,244,773 -
May-23 2024 CL$0.025155 CL$0.023952 CL$0.026628 CL$0.025266 CL$175,850,170 -
May-22 2024 CL$0.025121 CL$0.023708 CL$0.025564 CL$0.025494 CL$161,157,573 -
May-21 2024 CL$0.025433 CL$0.025336 CL$0.02777 CL$0.026158 CL$249,490,582 -
May-20 2024 CL$0.02597 CL$0.021485 CL$0.026023 CL$0.021606 CL$207,158,291 -
May-19 2024 CL$0.02167 CL$0.021494 CL$0.023617 CL$0.023089 CL$80,114,273 -
May-18 2024 CL$0.023014 CL$0.023014 CL$0.024023 CL$0.023746 CL$112,426,449 -
May-17 2024 CL$0.023484 CL$0.022428 CL$0.02447 CL$0.024017 CL$168,182,697 -
May-16 2024 CL$0.023933 CL$0.023193 CL$0.02526 CL$0.023681 CL$218,230,025 -
May-15 2024 CL$0.023911 CL$0.019349 CL$0.024541 CL$0.019807 CL$254,429,050 -
May-14 2024 CL$0.019587 CL$0.019359 CL$0.020695 CL$0.020067 CL$158,548,896 -
May-13 2024 CL$0.020279 CL$0.020166 CL$0.022162 CL$0.022041 CL$210,778,310 -
May-12 2024 CL$0.022087 CL$0.021893 CL$0.022865 CL$0.022865 CL$88,922,246 -
May-11 2024 CL$0.022777 CL$0.022308 CL$0.023252 CL$0.022642 CL$75,703,996 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.