Market Cap CHF2.53T 0.78%
Volume 24h CHF112.75B 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.0000265 CHF0.00002601 CHF0.00002839 CHF0.00002825 CHF149,470 -
May-24 2024 CHF0.00002777 CHF0.00002407 CHF0.00002777 CHF0.00002553 CHF189,433 -
May-23 2024 CHF0.00002531 CHF0.0000241 CHF0.00002679 CHF0.00002542 CHF176,960 -
May-22 2024 CHF0.00002528 CHF0.00002385 CHF0.00002572 CHF0.00002565 CHF162,175 -
May-21 2024 CHF0.00002559 CHF0.00002549 CHF0.00002794 CHF0.00002632 CHF251,065 -
May-20 2024 CHF0.00002613 CHF0.00002162 CHF0.00002618 CHF0.00002174 CHF208,466 -
May-19 2024 CHF0.0000218 CHF0.00002163 CHF0.00002376 CHF0.00002323 CHF80,620 -
May-18 2024 CHF0.00002315 CHF0.00002315 CHF0.00002417 CHF0.00002389 CHF113,136 -
May-17 2024 CHF0.00002363 CHF0.00002257 CHF0.00002462 CHF0.00002416 CHF169,244 -
May-16 2024 CHF0.00002408 CHF0.00002334 CHF0.00002542 CHF0.00002383 CHF219,607 -
May-15 2024 CHF0.00002406 CHF0.00001947 CHF0.00002469 CHF0.00001993 CHF256,035 -
May-14 2024 CHF0.00001971 CHF0.00001948 CHF0.00002082 CHF0.00002019 CHF159,549 -
May-13 2024 CHF0.0000204 CHF0.00002029 CHF0.0000223 CHF0.00002218 CHF212,108 -
May-12 2024 CHF0.00002222 CHF0.00002203 CHF0.000023 CHF0.000023 CHF89,483 -
May-11 2024 CHF0.00002292 CHF0.00002244 CHF0.00002339 CHF0.00002278 CHF76,182 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 151 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91452 CHF.