Market Cap Tk316.12T -1.9%
Volume 24h Tk25.98T -3.55%
BTC % 49.79% -1.16%
ETH % 16.87% 2.96%
Coins 27.293 +51
Exchanges 885
Last update 2 Minutes ago
Gui Inu GUI

Gui Inu (GUI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.00324253 Tk0.00306005 Tk0.00329964 Tk0.00329069 Tk20,801,042 -
May-21 2024 Tk0.0032828 Tk0.00327028 Tk0.00358447 Tk0.00337631 Tk32,202,421 -
May-20 2024 Tk0.00335212 Tk0.00277318 Tk0.00335895 Tk0.00278882 Tk26,738,478 -
May-19 2024 Tk0.00279707 Tk0.00277439 Tk0.00304837 Tk0.00298027 Tk10,340,565 -
May-18 2024 Tk0.00297054 Tk0.00297054 Tk0.00310078 Tk0.00306505 Tk14,511,184 -
May-17 2024 Tk0.00303126 Tk0.00289492 Tk0.00315843 Tk0.00309995 Tk21,707,793 -
May-16 2024 Tk0.0030891 Tk0.00299369 Tk0.00326048 Tk0.00305659 Tk28,167,537 -
May-15 2024 Tk0.00308627 Tk0.00249753 Tk0.00316762 Tk0.00255664 Tk32,839,842 -
May-14 2024 Tk0.00252817 Tk0.00249873 Tk0.00267119 Tk0.00259016 Tk20,464,333 -
May-13 2024 Tk0.00261755 Tk0.00260292 Tk0.00286059 Tk0.0028449 Tk27,205,724 -
May-12 2024 Tk0.00285089 Tk0.00282584 Tk0.00295132 Tk0.00295132 Tk11,477,434 -
May-11 2024 Tk0.00293997 Tk0.0028794 Tk0.00300131 Tk0.00292255 Tk9,771,318 -
May-10 2024 Tk0.00291826 Tk0.00282329 Tk0.00308377 Tk0.00307963 Tk20,073,941 -
May-09 2024 Tk0.00308531 Tk0.00294689 Tk0.0031506 Tk0.00294689 Tk27,054,119 -
May-08 2024 Tk0.00317902 Tk0.00310386 Tk0.00336115 Tk0.0033472 Tk13,206,176 -

Historical and market price analysis of Gui Inu (GUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 148 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.