Market Cap R44.03T -0.02%
Volume 24h R1.41T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-31 2023 R0.020082 R0.020082 R0.020082 R0.020082 - -
Jul-30 2023 R0.020082 R0.020082 R0.020082 R0.020082 - -
Jul-29 2023 R0.020082 R0.020082 R0.020082 R0.020082 - -
Jul-28 2023 R0.020082 R0.019996 R0.020082 R0.020018 - -
Jul-27 2023 R0.019974 R0.019974 R0.020154 R0.020058 R673 -
Jul-26 2023 R0.020058 R0.020058 R0.020058 R0.020058 - -
Jul-25 2023 R0.020058 R0.019967 R0.020439 R0.020418 R17 -
Jul-24 2023 R0.020407 R0.020344 R0.022429 R0.022429 R18,774 -
Jul-23 2023 R0.022399 R0.022362 R0.023196 R0.023196 R10,524 -
Jul-22 2023 R0.023196 R0.023196 R0.023196 R0.023196 - -
Jul-21 2023 R0.023196 R0.023196 R0.023196 R0.023196 - -
Jul-20 2023 R0.023196 R0.023196 R0.023196 R0.023196 - -
Jul-19 2023 R0.023196 R0.023196 R0.023196 R0.023196 - -
Jul-18 2023 R0.023196 R0.023196 R0.02344 R0.023424 - -
Jul-17 2023 R0.023413 R0.023099 R0.024663 R0.024663 R628 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 105 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.