Market Cap Bs.86.56T -3.87%
Volume 24h Bs.4.61T -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 10 Seconds ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-31 2023 Bs.0.039543 Bs.0.039543 Bs.0.039543 Bs.0.039543 - -
Jul-30 2023 Bs.0.039543 Bs.0.039543 Bs.0.039543 Bs.0.039543 - -
Jul-29 2023 Bs.0.039543 Bs.0.039543 Bs.0.039543 Bs.0.039543 - -
Jul-28 2023 Bs.0.039543 Bs.0.039375 Bs.0.039543 Bs.0.039417 - -
Jul-27 2023 Bs.0.039331 Bs.0.039331 Bs.0.039686 Bs.0.039495 Bs.1,325 -
Jul-26 2023 Bs.0.039495 Bs.0.039495 Bs.0.039495 Bs.0.039495 - -
Jul-25 2023 Bs.0.039497 Bs.0.039317 Bs.0.040247 Bs.0.040205 Bs.34 -
Jul-24 2023 Bs.0.040183 Bs.0.04006 Bs.0.044164 Bs.0.044164 Bs.36,967 -
Jul-23 2023 Bs.0.044106 Bs.0.044033 Bs.0.045676 Bs.0.045676 Bs.20,722 -
Jul-22 2023 Bs.0.045676 Bs.0.045676 Bs.0.045676 Bs.0.045676 - -
Jul-21 2023 Bs.0.045676 Bs.0.045676 Bs.0.045676 Bs.0.045676 - -
Jul-20 2023 Bs.0.045676 Bs.0.045676 Bs.0.045676 Bs.0.045676 - -
Jul-19 2023 Bs.0.045676 Bs.0.045676 Bs.0.045676 Bs.0.045676 - -
Jul-18 2023 Bs.0.045676 Bs.0.045676 Bs.0.046156 Bs.0.046124 - -
Jul-17 2023 Bs.0.046102 Bs.0.045485 Bs.0.048565 Bs.0.048565 Bs.1,236 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 105 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.