Market Cap CA$3.25T 0.17%
Volume 24h CA$111.83B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2023 CA$0.00148029 CA$0.00148029 CA$0.00148029 CA$0.00148029 - -
Jul-30 2023 CA$0.00148029 CA$0.00148029 CA$0.00148029 CA$0.00148029 - -
Jul-29 2023 CA$0.00148029 CA$0.00148029 CA$0.00148029 CA$0.00148029 - -
Jul-28 2023 CA$0.00148029 CA$0.00147399 CA$0.00148029 CA$0.00147557 - -
Jul-27 2023 CA$0.00147236 CA$0.00147236 CA$0.00148563 CA$0.00147851 CA$50 -
Jul-26 2023 CA$0.00147851 CA$0.00147851 CA$0.00147851 CA$0.00147851 - -
Jul-25 2023 CA$0.00147857 CA$0.00147181 CA$0.00150663 CA$0.00150508 CA$1 -
Jul-24 2023 CA$0.00150424 CA$0.00149964 CA$0.00165329 CA$0.00165329 CA$1,384 -
Jul-23 2023 CA$0.00165111 CA$0.00164836 CA$0.00170987 CA$0.00170987 CA$776 -
Jul-22 2023 CA$0.00170987 CA$0.00170987 CA$0.00170987 CA$0.00170987 - -
Jul-21 2023 CA$0.00170987 CA$0.00170987 CA$0.00170987 CA$0.00170987 - -
Jul-20 2023 CA$0.00170987 CA$0.00170987 CA$0.00170987 CA$0.00170987 - -
Jul-19 2023 CA$0.00170987 CA$0.00170987 CA$0.00170987 CA$0.00170987 - -
Jul-18 2023 CA$0.00170987 CA$0.00170987 CA$0.00172785 CA$0.00172664 - -
Jul-17 2023 CA$0.00172583 CA$0.00170272 CA$0.00181802 CA$0.00181802 CA$46 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 105 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.