Market Cap NZ$3.94T -3.37%
Volume 24h NZ$223.09B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2023 NZ$0.00179797 NZ$0.00179797 NZ$0.00179797 NZ$0.00179797 - -
Jul-30 2023 NZ$0.00179797 NZ$0.00179797 NZ$0.00179797 NZ$0.00179797 - -
Jul-29 2023 NZ$0.00179797 NZ$0.00179797 NZ$0.00179797 NZ$0.00179797 - -
Jul-28 2023 NZ$0.00179797 NZ$0.00179031 NZ$0.00179797 NZ$0.00179223 - -
Jul-27 2023 NZ$0.00178832 NZ$0.00178832 NZ$0.00180444 NZ$0.0017958 NZ$60 -
Jul-26 2023 NZ$0.0017958 NZ$0.0017958 NZ$0.0017958 NZ$0.0017958 - -
Jul-25 2023 NZ$0.00179587 NZ$0.00178766 NZ$0.00182996 NZ$0.00182807 NZ$2 -
Jul-24 2023 NZ$0.00182705 NZ$0.00182146 NZ$0.00200808 NZ$0.00200808 NZ$1,681 -
Jul-23 2023 NZ$0.00200544 NZ$0.00200211 NZ$0.00207681 NZ$0.00207681 NZ$942 -
Jul-22 2023 NZ$0.00207681 NZ$0.00207681 NZ$0.00207681 NZ$0.00207681 - -
Jul-21 2023 NZ$0.00207681 NZ$0.00207681 NZ$0.00207681 NZ$0.00207681 - -
Jul-20 2023 NZ$0.00207681 NZ$0.00207681 NZ$0.00207681 NZ$0.00207681 - -
Jul-19 2023 NZ$0.00207681 NZ$0.00207681 NZ$0.00207681 NZ$0.00207681 - -
Jul-18 2023 NZ$0.00207681 NZ$0.00207681 NZ$0.00209864 NZ$0.00209718 - -
Jul-17 2023 NZ$0.00209619 NZ$0.00206813 NZ$0.00220816 NZ$0.00220816 NZ$56 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 105 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.