Market Cap AU$3.58T -3.66%
Volume 24h AU$190.73B -2.19%
BTC % 50.52% -0.04%
ETH % 14.74% -0.67%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-31 2023 AU$0.00163636 AU$0.00163636 AU$0.00163636 AU$0.00163636 - -
Jul-30 2023 AU$0.00163636 AU$0.00163636 AU$0.00163636 AU$0.00163636 - -
Jul-29 2023 AU$0.00163636 AU$0.00163636 AU$0.00163636 AU$0.00163636 - -
Jul-28 2023 AU$0.00163636 AU$0.00162939 AU$0.00163636 AU$0.00163114 - -
Jul-27 2023 AU$0.00162758 AU$0.00162758 AU$0.00164225 AU$0.00163439 AU$55 -
Jul-26 2023 AU$0.00163439 AU$0.00163439 AU$0.00163439 AU$0.00163439 - -
Jul-25 2023 AU$0.00163445 AU$0.00162698 AU$0.00166547 AU$0.00166376 AU$1 -
Jul-24 2023 AU$0.00166283 AU$0.00165775 AU$0.00182759 AU$0.00182759 AU$1,530 -
Jul-23 2023 AU$0.00182518 AU$0.00182215 AU$0.00189014 AU$0.00189014 AU$857 -
Jul-22 2023 AU$0.00189014 AU$0.00189014 AU$0.00189014 AU$0.00189014 - -
Jul-21 2023 AU$0.00189014 AU$0.00189014 AU$0.00189014 AU$0.00189014 - -
Jul-20 2023 AU$0.00189014 AU$0.00189014 AU$0.00189014 AU$0.00189014 - -
Jul-19 2023 AU$0.00189014 AU$0.00189014 AU$0.00189014 AU$0.00189014 - -
Jul-18 2023 AU$0.00189014 AU$0.00189014 AU$0.00191001 AU$0.00190868 - -
Jul-17 2023 AU$0.00190778 AU$0.00188224 AU$0.00200969 AU$0.00200969 AU$51 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 105 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.