Market Cap zł9.48T -3.03%
Volume 24h zł508.81B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 28 Seconds ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-31 2023 zł0.00432419 zł0.00432419 zł0.00432419 zł0.00432419 - -
Jul-30 2023 zł0.00432419 zł0.00432419 zł0.00432419 zł0.00432419 - -
Jul-29 2023 zł0.00432419 zł0.00432419 zł0.00432419 zł0.00432419 - -
Jul-28 2023 zł0.00432419 zł0.00430577 zł0.00432419 zł0.00431039 - -
Jul-27 2023 zł0.004301 zł0.004301 zł0.00433976 zł0.00431897 zł145 -
Jul-26 2023 zł0.00431897 zł0.00431897 zł0.00431897 zł0.00431897 - -
Jul-25 2023 zł0.00431915 zł0.00429941 zł0.00440112 zł0.00439658 zł4 -
Jul-24 2023 zł0.00439413 zł0.0043807 zł0.00482953 zł0.00482953 zł4,042 -
Jul-23 2023 zł0.00482316 zł0.00481515 zł0.00499481 zł0.00499481 zł2,266 -
Jul-22 2023 zł0.00499481 zł0.00499481 zł0.00499481 zł0.00499481 - -
Jul-21 2023 zł0.00499481 zł0.00499481 zł0.00499481 zł0.00499481 - -
Jul-20 2023 zł0.00499481 zł0.00499481 zł0.00499481 zł0.00499481 - -
Jul-19 2023 zł0.00499481 zł0.00499481 zł0.00499481 zł0.00499481 - -
Jul-18 2023 zł0.00499481 zł0.00499481 zł0.00504733 zł0.0050438 - -
Jul-17 2023 zł0.00504143 zł0.00497393 zł0.00531073 zł0.00531073 zł135 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.