Market Cap MX$39.98T -3%
Volume 24h MX$1.73T -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 1 minute ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-31 2023 MX$0.018161 MX$0.018161 MX$0.018161 MX$0.018161 - -
Jul-30 2023 MX$0.018161 MX$0.018161 MX$0.018161 MX$0.018161 - -
Jul-29 2023 MX$0.018161 MX$0.018161 MX$0.018161 MX$0.018161 - -
Jul-28 2023 MX$0.018161 MX$0.018083 MX$0.018161 MX$0.018103 - -
Jul-27 2023 MX$0.018063 MX$0.018063 MX$0.018226 MX$0.018139 MX$609 -
Jul-26 2023 MX$0.018139 MX$0.018139 MX$0.018139 MX$0.018139 - -
Jul-25 2023 MX$0.01814 MX$0.018057 MX$0.018484 MX$0.018465 MX$16 -
Jul-24 2023 MX$0.018454 MX$0.018398 MX$0.020283 MX$0.020283 MX$16,978 -
Jul-23 2023 MX$0.020256 MX$0.020223 MX$0.020977 MX$0.020977 MX$9,517 -
Jul-22 2023 MX$0.020977 MX$0.020977 MX$0.020977 MX$0.020977 - -
Jul-21 2023 MX$0.020977 MX$0.020977 MX$0.020977 MX$0.020977 - -
Jul-20 2023 MX$0.020977 MX$0.020977 MX$0.020977 MX$0.020977 - -
Jul-19 2023 MX$0.020977 MX$0.020977 MX$0.020977 MX$0.020977 - -
Jul-18 2023 MX$0.020977 MX$0.020977 MX$0.021198 MX$0.021183 - -
Jul-17 2023 MX$0.021173 MX$0.02089 MX$0.022304 MX$0.022304 MX$568 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 105 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.