Market Cap CL$2,216.60T -0.23%
Volume 24h CL$69.65T
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-31 2023 CL$1.0091 CL$1.0091 CL$1.0091 CL$1.0091 - -
Jul-30 2023 CL$1.0091 CL$1.0091 CL$1.0091 CL$1.0091 - -
Jul-29 2023 CL$1.0091 CL$1.0091 CL$1.0091 CL$1.0091 - -
Jul-28 2023 CL$1.0091 CL$1.0048 CL$1.0091 CL$1.0059 - -
Jul-27 2023 CL$1.0037 CL$1.0037 CL$1.0128 CL$1.0079 CL$33,825 -
Jul-26 2023 CL$1.0079 CL$1.0079 CL$1.0079 CL$1.0079 - -
Jul-25 2023 CL$1.0079 CL$1.0033 CL$1.0271 CL$1.0260 CL$863 -
Jul-24 2023 CL$1.0254 CL$1.0223 CL$1.1271 CL$1.1271 CL$943,417 -
Jul-23 2023 CL$1.1256 CL$1.1237 CL$1.1656 CL$1.1656 CL$528,828 -
Jul-22 2023 CL$1.1656 CL$1.1656 CL$1.1656 CL$1.1656 - -
Jul-21 2023 CL$1.1656 CL$1.1656 CL$1.1656 CL$1.1656 - -
Jul-20 2023 CL$1.1656 CL$1.1656 CL$1.1656 CL$1.1656 - -
Jul-19 2023 CL$1.1656 CL$1.1656 CL$1.1656 CL$1.1656 - -
Jul-18 2023 CL$1.1656 CL$1.1656 CL$1.1779 CL$1.1771 - -
Jul-17 2023 CL$1.1765 CL$1.1608 CL$1.2394 CL$1.2394 CL$31,554 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 105 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.