Market Cap AR$2,094.70T -3.23%
Volume 24h AR$114.00T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2023 AR$0.954074 AR$0.954074 AR$0.954074 AR$0.954074 - -
Jul-30 2023 AR$0.954074 AR$0.954074 AR$0.954074 AR$0.954074 - -
Jul-29 2023 AR$0.954074 AR$0.954074 AR$0.954074 AR$0.954074 - -
Jul-28 2023 AR$0.954074 AR$0.95001 AR$0.954074 AR$0.951029 - -
Jul-27 2023 AR$0.948957 AR$0.948957 AR$0.95751 AR$0.952924 AR$31,978 -
Jul-26 2023 AR$0.952924 AR$0.952924 AR$0.952924 AR$0.952924 - -
Jul-25 2023 AR$0.952963 AR$0.948606 AR$0.971048 AR$0.970047 AR$816 -
Jul-24 2023 AR$0.969506 AR$0.966543 AR$1.0655 AR$1.0655 AR$891,912 -
Jul-23 2023 AR$1.0641 AR$1.0623 AR$1.1020 AR$1.1020 AR$499,958 -
Jul-22 2023 AR$1.1020 AR$1.1020 AR$1.1020 AR$1.1020 - -
Jul-21 2023 AR$1.1020 AR$1.1020 AR$1.1020 AR$1.1020 - -
Jul-20 2023 AR$1.1020 AR$1.1020 AR$1.1020 AR$1.1020 - -
Jul-19 2023 AR$1.1020 AR$1.1020 AR$1.1020 AR$1.1020 - -
Jul-18 2023 AR$1.1020 AR$1.1020 AR$1.1136 AR$1.1128 - -
Jul-17 2023 AR$1.1123 AR$1.0974 AR$1.1717 AR$1.1717 AR$29,832 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 105 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.