Market Cap Tk277.40T -0.23%
Volume 24h Tk8.59T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2023 Tk0.126511 Tk0.126511 Tk0.126511 Tk0.126511 - -
Jul-30 2023 Tk0.126511 Tk0.126511 Tk0.126511 Tk0.126511 - -
Jul-29 2023 Tk0.126511 Tk0.126511 Tk0.126511 Tk0.126511 - -
Jul-28 2023 Tk0.126511 Tk0.125972 Tk0.126511 Tk0.126108 - -
Jul-27 2023 Tk0.125833 Tk0.125833 Tk0.126967 Tk0.126359 Tk4,240 -
Jul-26 2023 Tk0.126359 Tk0.126359 Tk0.126359 Tk0.126359 - -
Jul-25 2023 Tk0.126364 Tk0.125786 Tk0.128762 Tk0.128629 Tk108 -
Jul-24 2023 Tk0.128558 Tk0.128165 Tk0.141296 Tk0.141296 Tk118,269 -
Jul-23 2023 Tk0.14111 Tk0.140875 Tk0.146131 Tk0.146131 Tk66,295 -
Jul-22 2023 Tk0.146131 Tk0.146131 Tk0.146131 Tk0.146131 - -
Jul-21 2023 Tk0.146131 Tk0.146131 Tk0.146131 Tk0.146131 - -
Jul-20 2023 Tk0.146131 Tk0.146131 Tk0.146131 Tk0.146131 - -
Jul-19 2023 Tk0.146131 Tk0.146131 Tk0.146131 Tk0.146131 - -
Jul-18 2023 Tk0.146131 Tk0.146131 Tk0.147668 Tk0.147565 - -
Jul-17 2023 Tk0.147496 Tk0.145521 Tk0.155374 Tk0.155374 Tk3,956 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 105 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.