Market Cap CN¥17.15T -0.23%
Volume 24h CN¥531.14B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 20 Seconds ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-31 2023 CN¥0.00782136 CN¥0.00782136 CN¥0.00782136 CN¥0.00782136 - -
Jul-30 2023 CN¥0.00782136 CN¥0.00782136 CN¥0.00782136 CN¥0.00782136 - -
Jul-29 2023 CN¥0.00782136 CN¥0.00782136 CN¥0.00782136 CN¥0.00782136 - -
Jul-28 2023 CN¥0.00782136 CN¥0.00778805 CN¥0.00782136 CN¥0.0077964 - -
Jul-27 2023 CN¥0.00777942 CN¥0.00777942 CN¥0.00784953 CN¥0.00781193 CN¥262 -
Jul-26 2023 CN¥0.00781193 CN¥0.00781193 CN¥0.00781193 CN¥0.00781193 - -
Jul-25 2023 CN¥0.00781225 CN¥0.00777654 CN¥0.00796052 CN¥0.00795231 CN¥7 -
Jul-24 2023 CN¥0.00794787 CN¥0.00792358 CN¥0.00873539 CN¥0.00873539 CN¥7,312 -
Jul-23 2023 CN¥0.00872387 CN¥0.00870939 CN¥0.00903434 CN¥0.00903434 CN¥4,099 -
Jul-22 2023 CN¥0.00903434 CN¥0.00903434 CN¥0.00903434 CN¥0.00903434 - -
Jul-21 2023 CN¥0.00903434 CN¥0.00903434 CN¥0.00903434 CN¥0.00903434 - -
Jul-20 2023 CN¥0.00903434 CN¥0.00903434 CN¥0.00903434 CN¥0.00903434 - -
Jul-19 2023 CN¥0.00903434 CN¥0.00903434 CN¥0.00903434 CN¥0.00903434 - -
Jul-18 2023 CN¥0.00903434 CN¥0.00903434 CN¥0.00912934 CN¥0.00912296 - -
Jul-17 2023 CN¥0.00911868 CN¥0.00899658 CN¥0.00960576 CN¥0.00960576 CN¥245 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 105 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.