Market Cap HK$18.55T -3.36%
Volume 24h HK$960.65B -2.99%
BTC % 50.54% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2023 HK$0.00845791 HK$0.00845791 HK$0.00845791 HK$0.00845791 - -
Jul-30 2023 HK$0.00845791 HK$0.00845791 HK$0.00845791 HK$0.00845791 - -
Jul-29 2023 HK$0.00845791 HK$0.00845791 HK$0.00845791 HK$0.00845791 - -
Jul-28 2023 HK$0.00845791 HK$0.00842188 HK$0.00845791 HK$0.00843092 - -
Jul-27 2023 HK$0.00841255 HK$0.00841255 HK$0.00848837 HK$0.00844771 HK$283 -
Jul-26 2023 HK$0.00844771 HK$0.00844771 HK$0.00844771 HK$0.00844771 - -
Jul-25 2023 HK$0.00844806 HK$0.00840944 HK$0.00860839 HK$0.00859951 HK$7 -
Jul-24 2023 HK$0.00859471 HK$0.00856845 HK$0.00944633 HK$0.00944633 HK$7,907 -
Jul-23 2023 HK$0.00943387 HK$0.00941821 HK$0.00976961 HK$0.00976961 HK$4,432 -
Jul-22 2023 HK$0.00976961 HK$0.00976961 HK$0.00976961 HK$0.00976961 - -
Jul-21 2023 HK$0.00976961 HK$0.00976961 HK$0.00976961 HK$0.00976961 - -
Jul-20 2023 HK$0.00976961 HK$0.00976961 HK$0.00976961 HK$0.00976961 - -
Jul-19 2023 HK$0.00976961 HK$0.00976961 HK$0.00976961 HK$0.00976961 - -
Jul-18 2023 HK$0.00976961 HK$0.00976961 HK$0.00987234 HK$0.00986544 - -
Jul-17 2023 HK$0.00986081 HK$0.00972878 HK$0.010387 HK$0.010387 HK$264 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 105 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.