Market Cap CHF2.16T -0.23%
Volume 24h CHF66.89B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
GudGuess GG

GudGuess (GG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-31 2023 CHF0.00098498 CHF0.00098498 CHF0.00098498 CHF0.00098498 - -
Jul-30 2023 CHF0.00098498 CHF0.00098498 CHF0.00098498 CHF0.00098498 - -
Jul-29 2023 CHF0.00098498 CHF0.00098498 CHF0.00098498 CHF0.00098498 - -
Jul-28 2023 CHF0.00098498 CHF0.00098079 CHF0.00098498 CHF0.00098184 - -
Jul-27 2023 CHF0.0009797 CHF0.0009797 CHF0.00098853 CHF0.0009838 CHF33 -
Jul-26 2023 CHF0.0009838 CHF0.0009838 CHF0.0009838 CHF0.0009838 - -
Jul-25 2023 CHF0.00098384 CHF0.00097934 CHF0.00100251 CHF0.00100148 CHF1 -
Jul-24 2023 CHF0.00100092 CHF0.00099786 CHF0.00110009 CHF0.00110009 CHF921 -
Jul-23 2023 CHF0.00109864 CHF0.00109682 CHF0.00113774 CHF0.00113774 CHF516 -
Jul-22 2023 CHF0.00113774 CHF0.00113774 CHF0.00113774 CHF0.00113774 - -
Jul-21 2023 CHF0.00113774 CHF0.00113774 CHF0.00113774 CHF0.00113774 - -
Jul-20 2023 CHF0.00113774 CHF0.00113774 CHF0.00113774 CHF0.00113774 - -
Jul-19 2023 CHF0.00113774 CHF0.00113774 CHF0.00113774 CHF0.00113774 - -
Jul-18 2023 CHF0.00113774 CHF0.00113774 CHF0.00114971 CHF0.0011489 - -
Jul-17 2023 CHF0.00114836 CHF0.00113299 CHF0.0012097 CHF0.0012097 CHF31 -

Historical and market price analysis of GudGuess (GG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 105 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.