Market Cap NZ$4.06T -1.57%
Volume 24h NZ$215.52B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 44 Seconds ago
GuccioneCoin GCC

GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.0013868 NZ$0.001013 NZ$0.00370527 NZ$0.00117661 NZ$5,871 -
May-06 2024 NZ$0.00117666 NZ$0.00117639 NZ$0.00222994 NZ$0.00174746 NZ$859 -
May-05 2024 NZ$0.00174741 NZ$0.00117662 NZ$0.0030188 NZ$0.00301761 NZ$2,332 -
May-04 2024 NZ$0.00284727 NZ$0.00267052 NZ$0.00495374 NZ$0.00399106 NZ$7,376 -
May-03 2024 NZ$0.00399143 NZ$0.00195623 NZ$0.00795375 NZ$0.00195623 NZ$31,313 -
May-02 2024 NZ$0.00181931 NZ$0.0011501 NZ$0.00484061 NZ$0.00115024 NZ$9,676 -
May-01 2024 NZ$0.00114981 NZ$0.0008935 NZ$0.00127532 NZ$0.00127527 NZ$262 -
Apr-30 2024 NZ$0.00095178 NZ$0.00089143 NZ$0.00159049 NZ$0.00135323 NZ$100 -
Apr-29 2024 NZ$0.00135284 NZ$0.00135274 NZ$0.0018285 NZ$0.0018285 NZ$152 -
Apr-28 2024 NZ$0.00182663 NZ$0.00136749 NZ$0.00268152 NZ$0.00169103 NZ$1,055 -
Apr-27 2024 NZ$0.00183437 NZ$0.00150258 NZ$0.00202983 NZ$0.00150317 NZ$1,906 -
Apr-26 2024 NZ$0.00150315 NZ$0.00150159 NZ$0.00178602 NZ$0.00178518 NZ$349 -
Apr-25 2024 NZ$0.00178559 NZ$0.00177626 NZ$0.00199951 NZ$0.00199861 NZ$61 -
Apr-24 2024 NZ$0.00199827 NZ$0.0015214 NZ$0.00279381 NZ$0.00279381 NZ$2,212 -
Apr-23 2024 NZ$0.00279396 NZ$0.00212848 NZ$0.00279419 NZ$0.00212895 NZ$114 -

Historical and market price analysis of GuccioneCoin (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3168 days, from day 09-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66877 NZD.