Market Cap Tk262.99T -2.1%
Volume 24h Tk14.29T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
GuccioneCoin GCC

GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.091228 Tk0.066638 Tk0.243743 Tk0.077401 Tk386,186 -
May-06 2024 Tk0.077404 Tk0.077386 Tk0.146691 Tk0.114953 Tk56,531 -
May-05 2024 Tk0.114949 Tk0.077401 Tk0.198585 Tk0.198507 Tk153,402 -
May-04 2024 Tk0.187301 Tk0.175674 Tk0.32587 Tk0.262543 Tk485,231 -
May-03 2024 Tk0.262567 Tk0.128686 Tk0.52322 Tk0.128686 Tk2,059,840 -
May-02 2024 Tk0.119679 Tk0.075656 Tk0.318428 Tk0.075666 Tk636,537 -
May-01 2024 Tk0.075638 Tk0.058777 Tk0.083894 Tk0.08389 Tk17,211 -
Apr-30 2024 Tk0.062611 Tk0.058641 Tk0.104626 Tk0.089019 Tk6,559 -
Apr-29 2024 Tk0.088993 Tk0.088987 Tk0.120283 Tk0.120283 Tk10,028 -
Apr-28 2024 Tk0.120161 Tk0.089957 Tk0.176397 Tk0.11124 Tk69,368 -
Apr-27 2024 Tk0.12067 Tk0.098844 Tk0.133528 Tk0.098883 Tk125,375 -
Apr-26 2024 Tk0.098881 Tk0.098779 Tk0.117489 Tk0.117434 Tk22,946 -
Apr-25 2024 Tk0.117461 Tk0.116847 Tk0.131533 Tk0.131474 Tk4,029 -
Apr-24 2024 Tk0.131451 Tk0.100082 Tk0.183785 Tk0.183785 Tk145,528 -
Apr-23 2024 Tk0.183794 Tk0.140017 Tk0.183809 Tk0.140048 Tk7,514 -

Historical and market price analysis of GuccioneCoin (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3168 days, from day 09-06-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.