Market Cap CN¥17.24T -2.89%
Volume 24h CN¥974.27B 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
GuccioneCoin GCC

GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00600398 CN¥0.00438566 CN¥0.016041 CN¥0.00509398 CN¥25,416 -
May-06 2024 CN¥0.0050942 CN¥0.00509302 CN¥0.00965421 CN¥0.0075654 CN¥3,720 -
May-05 2024 CN¥0.00756518 CN¥0.00509402 CN¥0.013069 CN¥0.013064 CN¥10,096 -
May-04 2024 CN¥0.012326 CN¥0.011561 CN¥0.021446 CN¥0.017278 CN¥31,935 -
May-03 2024 CN¥0.01728 CN¥0.00846922 CN¥0.034434 CN¥0.00846922 CN¥135,564 -
May-02 2024 CN¥0.00787645 CN¥0.0049792 CN¥0.020956 CN¥0.00497982 CN¥41,892 -
May-01 2024 CN¥0.00497796 CN¥0.00386832 CN¥0.00552134 CN¥0.0055211 CN¥1,133 -
Apr-30 2024 CN¥0.00412063 CN¥0.00385936 CN¥0.0068858 CN¥0.00585861 CN¥432 -
Apr-29 2024 CN¥0.00585694 CN¥0.00585649 CN¥0.00791622 CN¥0.00791622 CN¥660 -
Apr-28 2024 CN¥0.00790817 CN¥0.00592037 CN¥0.011609 CN¥0.00732107 CN¥4,565 -
Apr-27 2024 CN¥0.00794168 CN¥0.00650522 CN¥0.00878787 CN¥0.00650778 CN¥8,251 -
Apr-26 2024 CN¥0.00650767 CN¥0.00650096 CN¥0.00773233 CN¥0.0077287 CN¥1,510 -
Apr-25 2024 CN¥0.00773048 CN¥0.0076901 CN¥0.00865663 CN¥0.00865269 CN¥265 -
Apr-24 2024 CN¥0.00865123 CN¥0.00658671 CN¥0.012095 CN¥0.012095 CN¥9,578 -
Apr-23 2024 CN¥0.012096 CN¥0.00921497 CN¥0.012097 CN¥0.009217 CN¥495 -

Historical and market price analysis of GuccioneCoin (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3168 days, from day 09-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.