Market Cap R44.49T -3.04%
Volume 24h R2.45T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
GuccioneCoin GCC

GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.015444 R0.011281 R0.041264 R0.013103 R65,379 -
May-06 2024 R0.013104 R0.013101 R0.024833 R0.01946 R9,570 -
May-05 2024 R0.01946 R0.013103 R0.033619 R0.033606 R25,970 -
May-04 2024 R0.031708 R0.02974 R0.055167 R0.044446 R82,147 -
May-03 2024 R0.044451 R0.021785 R0.088577 R0.021785 R348,718 -
May-02 2024 R0.02026 R0.012808 R0.053907 R0.012809 R107,762 -
May-01 2024 R0.012805 R0.00995066 R0.014202 R0.014202 R2,914 -
Apr-30 2024 R0.010599 R0.00992761 R0.017712 R0.01507 R1,110 -
Apr-29 2024 R0.015066 R0.015064 R0.020363 R0.020363 R1,698 -
Apr-28 2024 R0.020342 R0.015229 R0.029863 R0.018832 R11,744 -
Apr-27 2024 R0.020428 R0.016733 R0.022605 R0.01674 R21,225 -
Apr-26 2024 R0.016739 R0.016722 R0.01989 R0.01988 R3,885 -
Apr-25 2024 R0.019885 R0.019781 R0.022267 R0.022257 R682 -
Apr-24 2024 R0.022253 R0.016943 R0.031113 R0.031113 R24,637 -
Apr-23 2024 R0.031115 R0.023704 R0.031117 R0.023709 R1,272 -

Historical and market price analysis of GuccioneCoin (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3168 days, from day 09-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.