Market Cap CL$2,253.08T -3.16%
Volume 24h CL$117.72T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 5 Seconds ago
GuccioneCoin GCC

GuccioneCoin (GCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.77888 CL$0.568939 CL$2.0810 CL$0.660828 CL$3,297,149 -
May-06 2024 CL$0.660857 CL$0.660703 CL$1.2524 CL$0.981438 CL$482,644 -
May-05 2024 CL$0.98141 CL$0.660833 CL$1.6954 CL$1.6948 CL$1,309,701 -
May-04 2024 CL$1.5991 CL$1.4998 CL$2.7821 CL$2.2415 CL$4,142,773 -
May-03 2024 CL$2.2417 CL$1.0986 CL$4.4671 CL$1.0986 CL$17,586,351 -
May-02 2024 CL$1.0217 CL$0.645938 CL$2.7186 CL$0.646018 CL$5,434,582 -
May-01 2024 CL$0.645777 CL$0.501826 CL$0.716268 CL$0.716237 CL$146,946 -
Apr-30 2024 CL$0.534558 CL$0.500664 CL$0.893276 CL$0.760021 CL$55,997 -
Apr-29 2024 CL$0.759805 CL$0.759746 CL$1.0269 CL$1.0269 CL$85,615 -
Apr-28 2024 CL$1.0259 CL$0.768033 CL$1.5060 CL$0.949742 CL$592,244 -
Apr-27 2024 CL$1.0302 CL$0.843904 CL$1.1400 CL$0.844236 CL$1,070,418 -
Apr-26 2024 CL$0.844222 CL$0.843351 CL$1.0030 CL$1.0026 CL$195,903 -
Apr-25 2024 CL$1.0028 CL$0.9976 CL$1.1230 CL$1.1224 CL$34,400 -
Apr-24 2024 CL$1.1222 CL$0.854476 CL$1.5691 CL$1.5691 CL$1,242,480 -
Apr-23 2024 CL$1.5691 CL$1.1954 CL$1.5693 CL$1.1956 CL$64,155 -

Historical and market price analysis of GuccioneCoin (GCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3168 days, from day 09-05-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.24 CLP.